function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'04/24/2024',y:[20.70,20.80,20.70,20.70]},{ x:'04/25/2024',y:[20.80,21.20,20.80,21.15]},{ x:'04/26/2024',y:[21.10,21.25,20.90,21.20]},{ x:'04/29/2024',y:[21.10,21.20,21.05,21.05]},{ x:'04/30/2024',y:[20.95,21.05,20.75,20.95]},{ x:'05/02/2024',y:[20.95,21.05,20.90,20.95]},{ x:'05/03/2024',y:[20.90,21.20,20.90,20.95]},{ x:'05/06/2024',y:[20.95,21.00,20.90,20.95]},{ x:'05/07/2024',y:[20.95,21.00,20.85,20.90]},{ x:'05/08/2024',y:[20.70,21.00,20.65,20.95]},{ x:'05/09/2024',y:[23.00,23.00,23.00,23.00]},{ x:'05/10/2024',y:[22.80,22.80,21.15,21.15]},{ x:'05/13/2024',y:[21.15,22.00,20.85,21.55]},{ x:'05/14/2024',y:[22.05,22.60,21.90,22.25]},{ x:'05/15/2024',y:[22.35,23.05,22.15,22.90]},{ x:'05/16/2024',y:[23.05,23.50,23.05,23.35]},{ x:'05/17/2024',y:[23.15,23.45,23.10,23.25]},{ x:'05/20/2024',y:[23.25,23.50,23.05,23.40]},{ x:'05/21/2024',y:[23.60,23.95,23.40,23.40]},{ x:'05/22/2024',y:[23.50,23.70,23.30,23.55]},{ x:'05/23/2024',y:[23.40,23.40,22.70,23.00]},{ x:'05/24/2024',y:[22.80,23.00,22.45,23.00]},{ x:'06/11/2024',y:[23.15,23.15,22.55,22.55]},{ x:'06/12/2024',y:[22.65,22.90,22.15,22.90]},{ x:'06/13/2024',y:[22.75,22.75,22.30,22.50]},{ x:'06/14/2024',y:[22.45,22.70,22.45,22.60]},{ x:'06/17/2024',y:[22.60,22.65,22.30,22.45]},{ x:'06/18/2024',y:[22.45,22.60,22.30,22.40]},{ x:'06/19/2024',y:[22.35,22.70,22.35,22.65]},{ x:'06/20/2024',y:[22.50,22.75,22.50,22.65]},{ x:'06/21/2024',y:[22.40,22.55,22.40,22.55]},{ x:'06/24/2024',y:[22.45,22.65,22.35,22.65]},{ x:'06/25/2024',y:[22.25,22.25,21.95,22.25]},{ x:'06/26/2024',y:[22.85,22.85,22.20,22.40]},{ x:'06/27/2024',y:[22.50,22.50,22.30,22.35]},{ x:'06/28/2024',y:[22.35,22.50,22.20,22.20]},{ x:'07/01/2024',y:[22.20,22.50,22.20,22.30]},{ x:'07/02/2024',y:[22.60,22.60,22.30,22.45]},{ x:'07/03/2024',y:[22.45,22.55,22.40,22.55]},{ x:'07/04/2024',y:[22.50,22.80,22.45,22.55]},{ x:'07/05/2024',y:[22.55,22.80,22.45,22.65]},{ x:'07/12/2024',y:[22.95,23.35,22.80,23.10]},{ x:'07/15/2024',y:[23.10,23.10,22.80,23.05]},{ x:'07/16/2024',y:[23.05,23.20,22.95,23.05]},{ x:'07/17/2024',y:[22.80,23.10,22.70,22.95]},{ x:'07/18/2024',y:[22.80,22.95,22.60,22.80]},{ x:'07/19/2024',y:[22.95,22.95,22.60,22.65]},{ x:'07/22/2024',y:[22.95,23.00,22.35,22.85]},{ x:'07/23/2024',y:[22.75,22.95,22.70,22.85]},{ x:'07/26/2024',y:[22.40,22.85,22.40,22.85]},{ x:'07/29/2024',y:[23.00,23.35,23.00,23.10]},{ x:'07/30/2024',y:[23.20,23.75,23.10,23.65]},{ x:'07/31/2024',y:[23.75,24.05,23.50,23.70]},{ x:'08/01/2024',y:[23.70,23.90,23.50,23.80]},{ x:'08/02/2024',y:[23.50,23.85,23.50,23.65]},{ x:'08/05/2024',y:[23.20,23.20,21.30,21.60]},{ x:'08/06/2024',y:[22.00,22.10,20.75,21.85]},{ x:'08/07/2024',y:[21.40,22.95,21.40,22.55]},{ x:'08/08/2024',y:[21.10,21.15,20.40,20.90]},{ x:'08/09/2024',y:[20.80,20.90,20.60,20.70]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "9944 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());